Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 47.23 Thousand |
| 06 Oct, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 70.94 Thousand |
| 03 Oct, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 139.49 Thousand |
| 02 Oct, 2025 | 1.22 | 1.24 | 1.2 | 1.21 | 209.81 Thousand |
| 01 Oct, 2025 | 1.24 | 1.25 | 1.2 | 1.23 | 163.64 Thousand |
| 30 Sep, 2025 | 1.24 | 1.24 | 1.19 | 1.23 | 275.56 Thousand |
| 29 Sep, 2025 | 1.26 | 1.26 | 1.17 | 1.2 | 502.47 Thousand |
| 26 Sep, 2025 | 1.16 | 1.16 | 1.11 | 1.14 | 106.94 Thousand |
| 25 Sep, 2025 | 1.13 | 1.15 | 1.1 | 1.13 | 71.74 Thousand |
| 24 Sep, 2025 | 1.14 | 1.16 | 1.13 | 1.15 | 64.44 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF