Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 9.00 |
| 21 May, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1166.00 |
| 20 May, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 5053.00 |
| 19 May, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 5755.00 |
| 16 May, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 27.22 Thousand |
| 15 May, 2025 | 1.49 | 1.72 | 1.49 | 1.69 | 90 Thousand |
| 14 May, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 26.96 Thousand |
| 13 May, 2025 | 1.52 | 1.6 | 1.44 | 1.55 | 21.9 Thousand |
| 12 May, 2025 | 1.5 | 1.51 | 1.4 | 1.49 | 32.9 Thousand |
| 09 May, 2025 | 1.67 | 1.67 | 1.42 | 1.44 | 42.7 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR