Boundless Bio, Inc. Common Stock (BOLD)
USD 1.1
(-8.33%)
USD 1.1
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.63 | 1.65 | 1.55 | 1.6 | 139.11 Thousand |
| 10 Mar, 2025 | 1.68 | 1.72 | 1.6 | 1.63 | 242.22 Thousand |
| 07 Mar, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 97.7 Thousand |
| 06 Mar, 2025 | 1.68 | 1.8 | 1.66 | 1.7 | 86.62 Thousand |
| 05 Mar, 2025 | 1.71 | 1.83 | 1.69 | 1.7 | 212.74 Thousand |
| 04 Mar, 2025 | 1.74 | 1.79 | 1.7 | 1.73 | 147.5 Thousand |
| 03 Mar, 2025 | 1.88 | 1.91 | 1.72 | 1.73 | 122 Thousand |
| 28 Feb, 2025 | 1.93 | 2.02 | 1.89 | 1.93 | 85.8 Thousand |
| 27 Feb, 2025 | 1.9 | 2.0 | 1.87 | 1.9 | 72.8 Thousand |
| 26 Feb, 2025 | 1.84 | 2.05 | 1.82 | 1.92 | 66.74 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR