Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.54 | 1.54 | 1.47 | 1.49 | 26.96 Thousand |
| 13 May, 2025 | 1.52 | 1.6 | 1.44 | 1.55 | 21.9 Thousand |
| 12 May, 2025 | 1.5 | 1.51 | 1.4 | 1.49 | 32.9 Thousand |
| 09 May, 2025 | 1.67 | 1.67 | 1.42 | 1.44 | 42.7 Thousand |
| 08 May, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 28.6 Thousand |
| 07 May, 2025 | 1.61 | 1.63 | 1.43 | 1.53 | 101.42 Thousand |
| 06 May, 2025 | 1.52 | 1.65 | 1.5 | 1.61 | 86.8 Thousand |
| 05 May, 2025 | 1.5 | 1.7 | 1.5 | 1.57 | 64.13 Thousand |
| 02 May, 2025 | 1.64 | 1.64 | 1.56 | 1.61 | 22.9 Thousand |
| 01 May, 2025 | 1.78 | 1.78 | 1.56 | 1.61 | 53.2 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR