Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.13 | 1.19 | 1.12 | 1.13 | 86.97 Thousand |
| 22 Sep, 2025 | 1.15 | 1.16 | 1.13 | 1.13 | 95.81 Thousand |
| 19 Sep, 2025 | 1.14 | 1.17 | 1.13 | 1.14 | 116.35 Thousand |
| 18 Sep, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 31.42 Thousand |
| 17 Sep, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 29.03 Thousand |
| 16 Sep, 2025 | 1.13 | 1.15 | 1.12 | 1.15 | 49.93 Thousand |
| 15 Sep, 2025 | 1.17 | 1.19 | 1.12 | 1.15 | 66.8 Thousand |
| 12 Sep, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 117.11 Thousand |
| 11 Sep, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 91.76 Thousand |
| 10 Sep, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 97.13 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF