Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.23 | 1.37 | 1.17 | 1.35 | 59.63 Thousand |
| 14 Apr, 2025 | 1.25 | 1.32 | 1.16 | 1.24 | 41 Thousand |
| 11 Apr, 2025 | 1.2 | 1.31 | 1.14 | 1.22 | 87.4 Thousand |
| 10 Apr, 2025 | 1.17 | 1.27 | 1.17 | 1.19 | 54.91 Thousand |
| 09 Apr, 2025 | 1.07 | 1.38 | 1.06 | 1.2 | 159.53 Thousand |
| 08 Apr, 2025 | 1.18 | 1.29 | 1.1 | 1.1 | 97.5 Thousand |
| 07 Apr, 2025 | 1.31 | 1.31 | 1.19 | 1.2 | 123.2 Thousand |
| 04 Apr, 2025 | 1.34 | 1.38 | 1.27 | 1.3 | 54.08 Thousand |
| 03 Apr, 2025 | 1.43 | 1.45 | 1.32 | 1.38 | 68.4 Thousand |
| 02 Apr, 2025 | 1.42 | 1.5 | 1.42 | 1.49 | 39.9 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR