Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 23.28 Thousand |
| 08 Sep, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 50.79 Thousand |
| 05 Sep, 2025 | 1.17 | 1.17 | 1.13 | 1.15 | 53.83 Thousand |
| 04 Sep, 2025 | 1.13 | 1.15 | 1.13 | 1.13 | 9811.00 |
| 03 Sep, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 149.85 Thousand |
| 02 Sep, 2025 | 1.12 | 1.15 | 1.1 | 1.15 | 61.09 Thousand |
| 29 Aug, 2025 | 1.14 | 1.15 | 1.11 | 1.12 | 17.9 Thousand |
| 28 Aug, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 26.1 Thousand |
| 27 Aug, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 38.4 Thousand |
| 26 Aug, 2025 | 1.13 | 1.16 | 1.13 | 1.14 | 85.2 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF