Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.47 | 1.57 | 1.43 | 1.45 | 53.72 Thousand |
| 31 Mar, 2025 | 1.5 | 1.58 | 1.43 | 1.51 | 60.42 Thousand |
| 28 Mar, 2025 | 1.49 | 1.62 | 1.43 | 1.5 | 23.84 Thousand |
| 27 Mar, 2025 | 1.47 | 1.51 | 1.42 | 1.51 | 78.8 Thousand |
| 26 Mar, 2025 | 1.65 | 1.65 | 1.44 | 1.52 | 135.23 Thousand |
| 25 Mar, 2025 | 1.69 | 1.71 | 1.59 | 1.6 | 26.23 Thousand |
| 24 Mar, 2025 | 1.78 | 1.78 | 1.62 | 1.72 | 31.5 Thousand |
| 21 Mar, 2025 | 1.59 | 1.76 | 1.57 | 1.76 | 94.6 Thousand |
| 20 Mar, 2025 | 1.58 | 1.65 | 1.56 | 1.57 | 21 Thousand |
| 19 Mar, 2025 | 1.64 | 1.64 | 1.56 | 1.57 | 23.1 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR