Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.63 | 1.63 | 1.56 | 1.6 | 56.3 Thousand |
| 17 Mar, 2025 | 1.69 | 1.71 | 1.63 | 1.68 | 45.6 Thousand |
| 14 Mar, 2025 | 1.61 | 1.68 | 1.6 | 1.68 | 38.51 Thousand |
| 13 Mar, 2025 | 1.66 | 1.79 | 1.6 | 1.62 | 89 Thousand |
| 12 Mar, 2025 | 1.62 | 1.72 | 1.61 | 1.7 | 52.4 Thousand |
| 11 Mar, 2025 | 1.63 | 1.65 | 1.55 | 1.6 | 139.11 Thousand |
| 10 Mar, 2025 | 1.68 | 1.72 | 1.6 | 1.63 | 242.22 Thousand |
| 07 Mar, 2025 | 1.68 | 1.73 | 1.64 | 1.69 | 97.7 Thousand |
| 06 Mar, 2025 | 1.68 | 1.8 | 1.66 | 1.7 | 86.62 Thousand |
| 05 Mar, 2025 | 1.71 | 1.83 | 1.69 | 1.7 | 212.74 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR