Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.28 | 1.32 | 1.2 | 1.24 | 94.9 Thousand |
| 25 Jul, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 225.4 Thousand |
| 24 Jul, 2025 | 1.23 | 1.28 | 1.23 | 1.25 | 161.6 Thousand |
| 23 Jul, 2025 | 1.21 | 1.26 | 1.2 | 1.24 | 148.7 Thousand |
| 22 Jul, 2025 | 1.15 | 1.22 | 1.15 | 1.19 | 84.5 Thousand |
| 21 Jul, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 31.3 Thousand |
| 18 Jul, 2025 | 1.19 | 1.22 | 1.19 | 1.21 | 58.9 Thousand |
| 17 Jul, 2025 | 1.13 | 1.19 | 1.13 | 1.18 | 58.8 Thousand |
| 16 Jul, 2025 | 1.11 | 1.16 | 1.11 | 1.14 | 150.7 Thousand |
| 15 Jul, 2025 | 1.15 | 1.21 | 1.12 | 1.12 | 105.4 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF