Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.18 | 1.22 | 1.15 | 1.15 | 69.5 Thousand |
| 11 Jul, 2025 | 1.16 | 1.22 | 1.15 | 1.19 | 105.2 Thousand |
| 10 Jul, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 168.7 Thousand |
| 09 Jul, 2025 | 1.11 | 1.16 | 1.11 | 1.16 | 200.8 Thousand |
| 08 Jul, 2025 | 1.1 | 1.12 | 1.09 | 1.1 | 19.8 Thousand |
| 07 Jul, 2025 | 1.05 | 1.12 | 1.05 | 1.09 | 142 Thousand |
| 03 Jul, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 56.1 Thousand |
| 02 Jul, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 47.1 Thousand |
| 01 Jul, 2025 | 1.02 | 1.09 | 1.02 | 1.06 | 102.9 Thousand |
| 30 Jun, 2025 | 1.03 | 1.07 | 1.01 | 1.01 | 130.1 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF