Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.06 | 1.07 | 1.01 | 1.01 | 1.94 Million |
| 26 Jun, 2025 | 1.06 | 1.1 | 1.03 | 1.07 | 407.7 Thousand |
| 25 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 131.3 Thousand |
| 24 Jun, 2025 | 1.03 | 1.13 | 1.0 | 1.08 | 1.13 Million |
| 23 Jun, 2025 | 1.04 | 1.08 | 1.02 | 1.03 | 349.1 Thousand |
| 20 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.04 | 213.4 Thousand |
| 18 Jun, 2025 | 1.04 | 1.07 | 1.04 | 1.04 | 35.4 Thousand |
| 17 Jun, 2025 | 1.07 | 1.08 | 1.03 | 1.05 | 108.4 Thousand |
| 16 Jun, 2025 | 1.05 | 1.09 | 1.01 | 1.09 | 104.6 Thousand |
| 13 Jun, 2025 | 1.07 | 1.12 | 1.04 | 1.05 | 122.1 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF