Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.2 | 1.23 | 1.13 | 1.17 | 142 Thousand |
| 28 May, 2025 | 1.34 | 1.35 | 1.2 | 1.2 | 202.3 Thousand |
| 27 May, 2025 | 1.58 | 1.58 | 1.22 | 1.3 | 345.9 Thousand |
| 23 May, 2025 | 1.46 | 1.62 | 1.46 | 1.54 | 47.2 Thousand |
| 22 May, 2025 | 1.66 | 1.66 | 1.53 | 1.56 | 25.3 Thousand |
| 21 May, 2025 | 1.63 | 1.66 | 1.59 | 1.66 | 42.8 Thousand |
| 20 May, 2025 | 1.71 | 1.71 | 1.61 | 1.66 | 22.5 Thousand |
| 19 May, 2025 | 1.63 | 1.73 | 1.6 | 1.69 | 33.1 Thousand |
| 16 May, 2025 | 1.69 | 1.69 | 1.61 | 1.65 | 27.4 Thousand |
| 15 May, 2025 | 1.49 | 1.72 | 1.49 | 1.69 | 90 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF