Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 19 Thousand |
| 18 Jun, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 414.00 |
| 17 Jun, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 535.00 |
| 16 Jun, 2025 | 1.05 | 1.08 | 1.05 | 1.06 | 4284.00 |
| 13 Jun, 2025 | 1.07 | 1.12 | 1.04 | 1.05 | 122.09 Thousand |
| 12 Jun, 2025 | 1.04 | 1.12 | 1.04 | 1.09 | 203.72 Thousand |
| 11 Jun, 2025 | 1.07 | 1.1 | 1.04 | 1.06 | 240.2 Thousand |
| 10 Jun, 2025 | 1.1 | 1.15 | 1.04 | 1.07 | 1.37 Million |
| 09 Jun, 2025 | 1.17 | 1.2 | 1.09 | 1.1 | 390.3 Thousand |
| 06 Jun, 2025 | 1.19 | 1.23 | 1.16 | 1.18 | 112.14 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR