Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.08 | 1.11 | 1.05 | 1.08 | 150.19 Thousand |
| 02 Dec, 2025 | 1.12 | 1.12 | 1.05 | 1.09 | 132.29 Thousand |
| 01 Dec, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 181.69 Thousand |
| 28 Nov, 2025 | 1.15 | 1.18 | 1.1 | 1.17 | 89.78 Thousand |
| 26 Nov, 2025 | 1.11 | 1.15 | 1.0 | 1.11 | 1.34 Million |
| 25 Nov, 2025 | 1.15 | 1.15 | 1.08 | 1.11 | 116.4 Thousand |
| 24 Nov, 2025 | 1.15 | 1.18 | 1.1 | 1.11 | 111.08 Thousand |
| 21 Nov, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 181.37 Thousand |
| 20 Nov, 2025 | 1.14 | 1.17 | 1.11 | 1.11 | 41.55 Thousand |
| 19 Nov, 2025 | 1.21 | 1.21 | 1.12 | 1.15 | 90.67 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF