Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 134.38 Thousand |
| 17 Nov, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | 91.3 Thousand |
| 14 Nov, 2025 | 1.18 | 1.26 | 1.17 | 1.24 | 79.83 Thousand |
| 13 Nov, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 30.89 Thousand |
| 12 Nov, 2025 | 1.25 | 1.26 | 1.19 | 1.23 | 44.28 Thousand |
| 11 Nov, 2025 | 1.22 | 1.28 | 1.22 | 1.26 | 93.85 Thousand |
| 10 Nov, 2025 | 1.22 | 1.23 | 1.18 | 1.21 | 44.51 Thousand |
| 07 Nov, 2025 | 1.24 | 1.25 | 1.15 | 1.23 | 179.64 Thousand |
| 06 Nov, 2025 | 1.3 | 1.3 | 1.23 | 1.26 | 42.81 Thousand |
| 05 Nov, 2025 | 1.26 | 1.3 | 1.25 | 1.26 | 48.31 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF