Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.75 | 3.56 | 3.57 | 44.94 Thousand |
| 12 Nov, 2024 | 3.56 | 3.71 | 3.56 | 3.7 | 53.99 Thousand |
| 11 Nov, 2024 | 3.52 | 3.66 | 3.31 | 3.58 | 52.34 Thousand |
| 08 Nov, 2024 | 3.4 | 3.57 | 3.25 | 3.5 | 49.7 Thousand |
| 07 Nov, 2024 | 3.18 | 3.43 | 3.11 | 3.32 | 49.6 Thousand |
| 06 Nov, 2024 | 3.09 | 3.25 | 3.01 | 3.17 | 83.28 Thousand |
| 05 Nov, 2024 | 2.89 | 3.08 | 2.82 | 2.99 | 44.5 Thousand |
| 04 Nov, 2024 | 3.01 | 3.04 | 2.91 | 2.91 | 32.71 Thousand |
| 01 Nov, 2024 | 2.94 | 3.0 | 2.94 | 2.98 | 28.9 Thousand |
| 31 Oct, 2024 | 2.97 | 3.0 | 2.83 | 2.92 | 42.4 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR