Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.09 | 3.11 | 2.91 | 2.92 | 37.13 Thousand |
| 29 Oct, 2024 | 3.0 | 3.21 | 2.89 | 3.13 | 115.93 Thousand |
| 28 Oct, 2024 | 3.03 | 3.12 | 2.88 | 3.0 | 59.72 Thousand |
| 25 Oct, 2024 | 2.99 | 3.06 | 2.82 | 2.92 | 101.7 Thousand |
| 24 Oct, 2024 | 3.02 | 3.09 | 2.89 | 2.99 | 84.91 Thousand |
| 23 Oct, 2024 | 3.02 | 3.05 | 2.95 | 3.02 | 91.8 Thousand |
| 22 Oct, 2024 | 3.0 | 3.09 | 2.9 | 3.03 | 61.84 Thousand |
| 21 Oct, 2024 | 2.94 | 3.08 | 2.94 | 3.03 | 72.7 Thousand |
| 18 Oct, 2024 | 3.05 | 3.05 | 2.98 | 3.05 | 52.53 Thousand |
| 17 Oct, 2024 | 3.06 | 3.08 | 2.97 | 3.03 | 51.4 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR