Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.04 | 3.08 | 2.99 | 3.04 | 58.1 Thousand |
| 15 Oct, 2024 | 3.0 | 3.12 | 2.97 | 3.04 | 95.1 Thousand |
| 14 Oct, 2024 | 3.02 | 3.11 | 2.96 | 3.02 | 81.01 Thousand |
| 11 Oct, 2024 | 2.95 | 3.15 | 2.92 | 3.02 | 46.3 Thousand |
| 10 Oct, 2024 | 2.9 | 3.15 | 2.9 | 2.93 | 39.41 Thousand |
| 09 Oct, 2024 | 3.02 | 3.05 | 2.9 | 2.9 | 24.05 Thousand |
| 08 Oct, 2024 | 3.18 | 3.28 | 3.01 | 3.05 | 38.71 Thousand |
| 07 Oct, 2024 | 3.33 | 3.39 | 3.1 | 3.18 | 29.83 Thousand |
| 04 Oct, 2024 | 3.19 | 3.27 | 3.08 | 3.18 | 40.3 Thousand |
| 03 Oct, 2024 | 3.16 | 3.25 | 3.0 | 3.13 | 52.44 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR