Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.8 | 3.88 | 3.36 | 3.42 | 53.3 Thousand |
| 16 Sep, 2024 | 3.67 | 3.8 | 3.49 | 3.77 | 50.5 Thousand |
| 13 Sep, 2024 | 3.28 | 3.59 | 3.23 | 3.59 | 32.9 Thousand |
| 12 Sep, 2024 | 3.15 | 3.3 | 3.07 | 3.21 | 28.3 Thousand |
| 11 Sep, 2024 | 3.16 | 3.25 | 3.06 | 3.07 | 21 Thousand |
| 10 Sep, 2024 | 3.21 | 3.33 | 3.13 | 3.23 | 19.63 Thousand |
| 09 Sep, 2024 | 3.17 | 3.29 | 3.09 | 3.2 | 17.7 Thousand |
| 06 Sep, 2024 | 3.17 | 3.25 | 3.04 | 3.13 | 17.7 Thousand |
| 05 Sep, 2024 | 3.35 | 3.35 | 3.06 | 3.2 | 37.7 Thousand |
| 04 Sep, 2024 | 3.4 | 3.53 | 3.32 | 3.37 | 24.13 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR