Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.64 | 3.69 | 3.4 | 3.4 | 23.54 Thousand |
| 30 Aug, 2024 | 3.61 | 3.63 | 3.39 | 3.62 | 45.04 Thousand |
| 29 Aug, 2024 | 3.66 | 3.66 | 3.3 | 3.46 | 39.8 Thousand |
| 28 Aug, 2024 | 3.82 | 3.85 | 3.53 | 3.59 | 21.6 Thousand |
| 27 Aug, 2024 | 3.96 | 3.96 | 3.61 | 3.81 | 24.63 Thousand |
| 26 Aug, 2024 | 3.79 | 3.93 | 3.63 | 3.93 | 72.51 Thousand |
| 23 Aug, 2024 | 3.66 | 3.82 | 3.45 | 3.74 | 130.1 Thousand |
| 22 Aug, 2024 | 3.68 | 3.85 | 3.26 | 3.65 | 209.1 Thousand |
| 21 Aug, 2024 | 3.37 | 3.72 | 3.32 | 3.64 | 22.7 Thousand |
| 20 Aug, 2024 | 3.52 | 3.59 | 3.27 | 3.41 | 41.8 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR