Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.38 | 3.38 | 3.05 | 3.18 | 61.37 Thousand |
| 01 Aug, 2024 | 3.81 | 3.92 | 3.32 | 3.41 | 165.02 Thousand |
| 31 Jul, 2024 | 3.76 | 3.99 | 3.67 | 3.85 | 61.3 Thousand |
| 30 Jul, 2024 | 3.78 | 3.88 | 3.66 | 3.81 | 69.8 Thousand |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.72 | 3.86 | 28.33 Thousand |
| 26 Jul, 2024 | 3.78 | 4.12 | 3.62 | 3.71 | 104.38 Thousand |
| 25 Jul, 2024 | 3.61 | 3.84 | 3.6 | 3.74 | 68.12 Thousand |
| 24 Jul, 2024 | 3.66 | 4.43 | 3.55 | 3.63 | 283.6 Thousand |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.44 | 3.6 | 88.7 Thousand |
| 22 Jul, 2024 | 3.62 | 3.79 | 3.4 | 3.57 | 68.23 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR