Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.24 | 4.24 | 4.02 | 4.15 | 32.43 Thousand |
| 03 Jul, 2024 | 4.33 | 4.36 | 4.05 | 4.24 | 32.84 Thousand |
| 02 Jul, 2024 | 4.18 | 4.35 | 4.05 | 4.3 | 47.39 Thousand |
| 01 Jul, 2024 | 3.81 | 4.19 | 3.75 | 4.19 | 81.94 Thousand |
| 28 Jun, 2024 | 4.65 | 4.72 | 3.6 | 3.87 | 812.69 Thousand |
| 27 Jun, 2024 | 4.0 | 4.66 | 3.9 | 4.54 | 136.47 Thousand |
| 26 Jun, 2024 | 4.31 | 4.31 | 3.87 | 4.0 | 113.07 Thousand |
| 25 Jun, 2024 | 5.09 | 5.44 | 4.42 | 4.43 | 318.08 Thousand |
| 24 Jun, 2024 | 4.73 | 5.88 | 4.73 | 5.41 | 128.08 Thousand |
| 21 Jun, 2024 | 5.53 | 5.53 | 4.77 | 4.77 | 256.74 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR