Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.39 | 9.39 | 8.76 | 8.96 | 44.56 Thousand |
| 04 Jun, 2024 | 9.0 | 9.6 | 8.61 | 9.19 | 38.53 Thousand |
| 03 Jun, 2024 | 8.77 | 9.6 | 8.75 | 9.08 | 39.18 Thousand |
| 31 May, 2024 | 8.25 | 9.36 | 8.25 | 9.12 | 33.91 Thousand |
| 30 May, 2024 | 8.63 | 8.94 | 8.27 | 8.55 | 41.07 Thousand |
| 29 May, 2024 | 9.36 | 9.53 | 8.66 | 8.72 | 58.32 Thousand |
| 28 May, 2024 | 11.47 | 11.87 | 9.5 | 9.6 | 117.27 Thousand |
| 24 May, 2024 | 10.57 | 12.26 | 10.32 | 11.31 | 316.23 Thousand |
| 23 May, 2024 | 10.71 | 11.28 | 10.47 | 10.52 | 123.85 Thousand |
| 22 May, 2024 | 10.65 | 11.33 | 10.65 | 11.02 | 61.93 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR