Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.07 | 3.07 | 2.96 | 2.99 | 299 Thousand |
| 15 Nov, 2024 | 3.3 | 3.3 | 2.89 | 3.01 | 112.1 Thousand |
| 14 Nov, 2024 | 3.55 | 3.6 | 3.24 | 3.24 | 60.3 Thousand |
| 13 Nov, 2024 | 3.7 | 3.75 | 3.56 | 3.57 | 44.9 Thousand |
| 12 Nov, 2024 | 3.56 | 3.71 | 3.56 | 3.7 | 53.9 Thousand |
| 11 Nov, 2024 | 3.52 | 3.66 | 3.31 | 3.58 | 52.3 Thousand |
| 08 Nov, 2024 | 3.4 | 3.57 | 3.25 | 3.5 | 49.7 Thousand |
| 07 Nov, 2024 | 3.18 | 3.43 | 3.11 | 3.32 | 49.6 Thousand |
| 06 Nov, 2024 | 3.09 | 3.25 | 3.01 | 3.17 | 83.2 Thousand |
| 05 Nov, 2024 | 2.89 | 3.08 | 2.82 | 2.99 | 44.5 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF