Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 10.25 | 11.64 | 10.25 | 10.99 | 87.31 Thousand |
| 20 May, 2024 | 9.41 | 11.9 | 9.27 | 10.62 | 219.41 Thousand |
| 17 May, 2024 | 9.75 | 10.01 | 9.43 | 9.67 | 92.48 Thousand |
| 16 May, 2024 | 9.14 | 9.98 | 8.95 | 9.96 | 50.2 Thousand |
| 15 May, 2024 | 9.44 | 10.11 | 9.05 | 9.53 | 109.86 Thousand |
| 14 May, 2024 | 9.17 | 9.79 | 8.97 | 9.28 | 76.75 Thousand |
| 13 May, 2024 | 8.51 | 9.62 | 8.51 | 9.52 | 79.9 Thousand |
| 10 May, 2024 | 8.99 | 9.31 | 8.56 | 8.59 | 56 Thousand |
| 09 May, 2024 | 9.66 | 10.36 | 9.05 | 9.1 | 95.67 Thousand |
| 08 May, 2024 | 9.95 | 10.45 | 9.5 | 9.9 | 51.06 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR