Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.33 | 3.39 | 3.1 | 3.18 | 29.8 Thousand |
| 04 Oct, 2024 | 3.19 | 3.27 | 3.08 | 3.18 | 40.3 Thousand |
| 03 Oct, 2024 | 3.16 | 3.25 | 3.0 | 3.13 | 52.4 Thousand |
| 02 Oct, 2024 | 3.26 | 3.36 | 3.07 | 3.12 | 47.4 Thousand |
| 01 Oct, 2024 | 3.49 | 3.49 | 3.25 | 3.26 | 58 Thousand |
| 30 Sep, 2024 | 3.37 | 3.51 | 3.27 | 3.47 | 48.2 Thousand |
| 27 Sep, 2024 | 3.52 | 3.58 | 3.27 | 3.39 | 39 Thousand |
| 26 Sep, 2024 | 3.48 | 3.56 | 3.32 | 3.52 | 29.6 Thousand |
| 25 Sep, 2024 | 3.42 | 3.6 | 3.2 | 3.45 | 34.1 Thousand |
| 24 Sep, 2024 | 3.75 | 3.83 | 3.12 | 3.39 | 97.1 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF