Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.17 | 3.29 | 3.09 | 3.2 | 17.67 Thousand |
| 06 Sep, 2024 | 3.17 | 3.25 | 3.04 | 3.13 | 17.7 Thousand |
| 05 Sep, 2024 | 3.35 | 3.35 | 3.06 | 3.2 | 37.7 Thousand |
| 04 Sep, 2024 | 3.4 | 3.53 | 3.32 | 3.37 | 24.1 Thousand |
| 03 Sep, 2024 | 3.64 | 3.69 | 3.4 | 3.4 | 23.5 Thousand |
| 30 Aug, 2024 | 3.61 | 3.63 | 3.39 | 3.62 | 45 Thousand |
| 29 Aug, 2024 | 3.66 | 3.66 | 3.3 | 3.46 | 39.8 Thousand |
| 28 Aug, 2024 | 3.82 | 3.85 | 3.53 | 3.59 | 21.6 Thousand |
| 27 Aug, 2024 | 3.96 | 3.96 | 3.61 | 3.81 | 24.6 Thousand |
| 26 Aug, 2024 | 3.79 | 3.93 | 3.63 | 3.93 | 72.5 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF