Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.66 | 3.82 | 3.45 | 3.74 | 130.1 Thousand |
| 22 Aug, 2024 | 3.68 | 3.85 | 3.26 | 3.65 | 209.1 Thousand |
| 21 Aug, 2024 | 3.37 | 3.72 | 3.32 | 3.64 | 22.7 Thousand |
| 20 Aug, 2024 | 3.52 | 3.59 | 3.27 | 3.41 | 41.8 Thousand |
| 19 Aug, 2024 | 3.29 | 3.62 | 3.27 | 3.56 | 32 Thousand |
| 16 Aug, 2024 | 3.36 | 3.48 | 3.15 | 3.31 | 18.9 Thousand |
| 15 Aug, 2024 | 2.99 | 3.45 | 2.98 | 3.34 | 33.6 Thousand |
| 14 Aug, 2024 | 3.04 | 3.5 | 2.88 | 2.98 | 33.3 Thousand |
| 13 Aug, 2024 | 2.95 | 3.11 | 2.93 | 2.96 | 44.1 Thousand |
| 12 Aug, 2024 | 3.06 | 3.15 | 2.86 | 2.88 | 29.2 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF