Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.78 | 4.12 | 3.62 | 3.71 | 104.3 Thousand |
| 25 Jul, 2024 | 3.61 | 3.84 | 3.6 | 3.74 | 68.1 Thousand |
| 24 Jul, 2024 | 3.66 | 4.43 | 3.55 | 3.63 | 283.6 Thousand |
| 23 Jul, 2024 | 3.85 | 3.85 | 3.44 | 3.6 | 88.7 Thousand |
| 22 Jul, 2024 | 3.62 | 3.79 | 3.4 | 3.57 | 68.2 Thousand |
| 19 Jul, 2024 | 3.74 | 3.99 | 3.44 | 3.56 | 69.8 Thousand |
| 18 Jul, 2024 | 4.18 | 4.22 | 3.69 | 3.88 | 52.5 Thousand |
| 17 Jul, 2024 | 4.24 | 4.49 | 4.09 | 4.18 | 71 Thousand |
| 16 Jul, 2024 | 4.26 | 4.44 | 4.22 | 4.29 | 44.9 Thousand |
| 15 Jul, 2024 | 4.11 | 4.21 | 3.93 | 4.21 | 46.8 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF