Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.29 | 4.29 | 3.94 | 4.08 | 39.8 Thousand |
| 11 Jul, 2024 | 4.3 | 4.4 | 4.0 | 4.2 | 81.1 Thousand |
| 10 Jul, 2024 | 4.27 | 4.31 | 4.06 | 4.21 | 37 Thousand |
| 09 Jul, 2024 | 4.41 | 4.53 | 3.97 | 4.35 | 42.9 Thousand |
| 08 Jul, 2024 | 4.17 | 4.5 | 3.99 | 4.47 | 46.8 Thousand |
| 05 Jul, 2024 | 4.24 | 4.24 | 4.02 | 4.15 | 32.4 Thousand |
| 03 Jul, 2024 | 4.33 | 4.36 | 4.05 | 4.24 | 32.8 Thousand |
| 02 Jul, 2024 | 4.18 | 4.35 | 4.05 | 4.3 | 47.4 Thousand |
| 01 Jul, 2024 | 3.81 | 4.19 | 3.75 | 4.19 | 81.9 Thousand |
| 28 Jun, 2024 | 4.65 | 4.72 | 3.6 | 3.87 | 812.7 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF