Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.21 | 3.41 | 3.01 | 3.07 | 21.6 Thousand |
| 08 Aug, 2024 | 3.34 | 3.34 | 3.19 | 3.24 | 17.8 Thousand |
| 07 Aug, 2024 | 3.17 | 3.35 | 3.02 | 3.3 | 109.2 Thousand |
| 06 Aug, 2024 | 2.92 | 3.19 | 2.85 | 3.12 | 402.8 Thousand |
| 05 Aug, 2024 | 3.0 | 3.11 | 2.9 | 3.0 | 36 Thousand |
| 02 Aug, 2024 | 3.38 | 3.38 | 3.05 | 3.18 | 61.3 Thousand |
| 01 Aug, 2024 | 3.81 | 3.92 | 3.32 | 3.41 | 165 Thousand |
| 31 Jul, 2024 | 3.76 | 3.99 | 3.67 | 3.85 | 61.3 Thousand |
| 30 Jul, 2024 | 3.78 | 3.88 | 3.66 | 3.81 | 69.8 Thousand |
| 29 Jul, 2024 | 3.92 | 3.92 | 3.72 | 3.86 | 28.3 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF