Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.0 | 4.66 | 3.9 | 4.54 | 136.5 Thousand |
| 26 Jun, 2024 | 4.31 | 4.31 | 3.87 | 4.0 | 113.1 Thousand |
| 25 Jun, 2024 | 5.09 | 5.44 | 4.42 | 4.43 | 318.1 Thousand |
| 24 Jun, 2024 | 4.73 | 5.88 | 4.73 | 5.41 | 128.1 Thousand |
| 21 Jun, 2024 | 5.53 | 5.53 | 4.77 | 4.77 | 256.7 Thousand |
| 20 Jun, 2024 | 5.92 | 6.24 | 5.46 | 5.5 | 260.8 Thousand |
| 18 Jun, 2024 | 6.3 | 6.62 | 5.86 | 5.98 | 339.5 Thousand |
| 17 Jun, 2024 | 6.44 | 6.88 | 6.12 | 6.17 | 68 Thousand |
| 14 Jun, 2024 | 7.55 | 7.55 | 6.03 | 6.56 | 178.1 Thousand |
| 13 Jun, 2024 | 7.73 | 8.08 | 6.84 | 7.25 | 57.9 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF