Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.36 | 9.53 | 8.66 | 8.72 | 58.3 Thousand |
| 28 May, 2024 | 11.47 | 11.87 | 9.5 | 9.6 | 117.3 Thousand |
| 24 May, 2024 | 10.57 | 12.26 | 10.32 | 11.31 | 316.2 Thousand |
| 23 May, 2024 | 10.71 | 11.28 | 10.47 | 10.52 | 123.8 Thousand |
| 22 May, 2024 | 10.65 | 11.33 | 10.65 | 11.02 | 61.9 Thousand |
| 21 May, 2024 | 10.25 | 11.64 | 10.25 | 10.99 | 87.3 Thousand |
| 20 May, 2024 | 9.41 | 11.9 | 9.27 | 10.62 | 219.4 Thousand |
| 17 May, 2024 | 9.75 | 10.01 | 9.43 | 9.67 | 92.5 Thousand |
| 16 May, 2024 | 9.14 | 9.98 | 8.95 | 9.96 | 50.2 Thousand |
| 15 May, 2024 | 9.44 | 10.11 | 9.05 | 9.53 | 109.9 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF