Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.17 | 9.79 | 8.97 | 9.28 | 76.8 Thousand |
| 13 May, 2024 | 8.51 | 9.62 | 8.51 | 9.52 | 79.9 Thousand |
| 10 May, 2024 | 8.99 | 9.31 | 8.56 | 8.59 | 56 Thousand |
| 09 May, 2024 | 9.66 | 10.36 | 9.05 | 9.1 | 95.7 Thousand |
| 08 May, 2024 | 9.95 | 10.45 | 9.5 | 9.9 | 51.1 Thousand |
| 07 May, 2024 | 9.51 | 10.03 | 9.46 | 10.0 | 79.1 Thousand |
| 06 May, 2024 | 9.47 | 10.07 | 9.26 | 9.81 | 85.5 Thousand |
| 03 May, 2024 | 9.06 | 9.42 | 8.53 | 9.35 | 108.1 Thousand |
| 02 May, 2024 | 10.03 | 10.36 | 8.99 | 9.05 | 150 Thousand |
| 01 May, 2024 | 9.84 | 10.39 | 8.97 | 10.0 | 105.5 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF