Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.46 | 4.57 | 3.62 | 3.7 | 51.7 Thousand |
| 20 Sep, 2024 | 4.25 | 4.72 | 3.96 | 4.4 | 237.7 Thousand |
| 19 Sep, 2024 | 3.54 | 4.44 | 3.48 | 4.27 | 105.4 Thousand |
| 18 Sep, 2024 | 3.49 | 3.65 | 3.29 | 3.47 | 212.5 Thousand |
| 17 Sep, 2024 | 3.8 | 3.88 | 3.36 | 3.42 | 53.3 Thousand |
| 16 Sep, 2024 | 3.67 | 3.8 | 3.49 | 3.77 | 50.5 Thousand |
| 13 Sep, 2024 | 3.28 | 3.59 | 3.23 | 3.59 | 32.9 Thousand |
| 12 Sep, 2024 | 3.15 | 3.3 | 3.07 | 3.21 | 28.3 Thousand |
| 11 Sep, 2024 | 3.16 | 3.25 | 3.06 | 3.07 | 21 Thousand |
| 10 Sep, 2024 | 3.21 | 3.33 | 3.13 | 3.23 | 19.63 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF