Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2.94 | 3.08 | 2.94 | 3.03 | 72.7 Thousand |
| 18 Oct, 2024 | 3.05 | 3.05 | 2.98 | 3.05 | 52.5 Thousand |
| 17 Oct, 2024 | 3.06 | 3.08 | 2.97 | 3.03 | 51.4 Thousand |
| 16 Oct, 2024 | 3.04 | 3.08 | 2.99 | 3.04 | 58.1 Thousand |
| 15 Oct, 2024 | 3.0 | 3.12 | 2.97 | 3.04 | 95.1 Thousand |
| 14 Oct, 2024 | 3.02 | 3.11 | 2.96 | 3.02 | 81 Thousand |
| 11 Oct, 2024 | 2.95 | 3.15 | 2.92 | 3.02 | 46.25 Thousand |
| 10 Oct, 2024 | 2.9 | 3.15 | 2.9 | 2.93 | 39.4 Thousand |
| 09 Oct, 2024 | 3.02 | 3.05 | 2.9 | 2.9 | 24 Thousand |
| 08 Oct, 2024 | 3.18 | 3.28 | 3.01 | 3.05 | 38.7 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF