Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.92 | 6.24 | 5.46 | 5.5 | 260.78 Thousand |
| 18 Jun, 2024 | 6.3 | 6.61 | 5.86 | 5.98 | 339.54 Thousand |
| 17 Jun, 2024 | 6.44 | 6.88 | 6.12 | 6.17 | 67.97 Thousand |
| 14 Jun, 2024 | 7.55 | 7.55 | 6.03 | 6.56 | 178.14 Thousand |
| 13 Jun, 2024 | 7.73 | 8.08 | 6.84 | 7.25 | 57.92 Thousand |
| 12 Jun, 2024 | 9.4 | 9.61 | 7.21 | 7.72 | 154.62 Thousand |
| 11 Jun, 2024 | 9.4 | 9.6 | 9.09 | 9.22 | 15.88 Thousand |
| 10 Jun, 2024 | 9.71 | 10.13 | 9.21 | 9.39 | 41.95 Thousand |
| 07 Jun, 2024 | 9.14 | 9.94 | 9.14 | 9.62 | 41.91 Thousand |
| 06 Jun, 2024 | 9.29 | 9.55 | 8.76 | 9.32 | 25.43 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR