Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.04 | 1.12 | 1.04 | 1.09 | 203.6 Thousand |
| 11 Jun, 2025 | 1.07 | 1.1 | 1.04 | 1.06 | 240.2 Thousand |
| 10 Jun, 2025 | 1.1 | 1.15 | 1.04 | 1.07 | 1.37 Million |
| 09 Jun, 2025 | 1.17 | 1.2 | 1.09 | 1.1 | 390.3 Thousand |
| 06 Jun, 2025 | 1.19 | 1.23 | 1.16 | 1.18 | 112.1 Thousand |
| 05 Jun, 2025 | 1.17 | 1.23 | 1.11 | 1.17 | 63.3 Thousand |
| 04 Jun, 2025 | 1.15 | 1.23 | 1.14 | 1.18 | 110.4 Thousand |
| 03 Jun, 2025 | 1.16 | 1.16 | 1.12 | 1.12 | 59 Thousand |
| 02 Jun, 2025 | 1.14 | 1.19 | 1.1 | 1.13 | 52.1 Thousand |
| 30 May, 2025 | 1.15 | 1.16 | 1.06 | 1.1 | 164.3 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF