Boundless Bio, Inc. Common Stock (BOLD)
USD 1.61
(-0.31%)
USD 1.61
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.74 | 1.79 | 1.7 | 1.73 | 147.5 Thousand |
| 03 Mar, 2025 | 1.88 | 1.91 | 1.72 | 1.73 | 122 Thousand |
| 28 Feb, 2025 | 1.93 | 2.02 | 1.89 | 1.93 | 85.8 Thousand |
| 27 Feb, 2025 | 1.9 | 2.0 | 1.87 | 1.9 | 72.8 Thousand |
| 26 Feb, 2025 | 1.84 | 2.05 | 1.82 | 1.92 | 66.74 Thousand |
| 25 Feb, 2025 | 1.92 | 1.98 | 1.8 | 1.84 | 84.54 Thousand |
| 24 Feb, 2025 | 1.98 | 2.03 | 1.88 | 1.93 | 34.9 Thousand |
| 21 Feb, 2025 | 2.01 | 2.1 | 1.92 | 1.96 | 329.1 Thousand |
| 20 Feb, 2025 | 2.01 | 2.09 | 1.99 | 2.0 | 35.14 Thousand |
| 19 Feb, 2025 | 2.09 | 2.21 | 2.02 | 2.02 | 77.44 Thousand |
603629
601825
PTBL
STARPAPER
EDAC
DIGIGR