Boundless Bio, Inc. Common Stock (BOLD)
USD 1.08
(0.0%)
USD 1.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.1 | 1.12 | 1.05 | 1.11 | 30.3 Thousand |
| 08 Aug, 2025 | 1.13 | 1.14 | 1.08 | 1.08 | 66.7 Thousand |
| 07 Aug, 2025 | 1.16 | 1.19 | 1.12 | 1.14 | 84.1 Thousand |
| 06 Aug, 2025 | 1.17 | 1.19 | 1.16 | 1.18 | 37.8 Thousand |
| 05 Aug, 2025 | 1.18 | 1.2 | 1.11 | 1.18 | 74.6 Thousand |
| 04 Aug, 2025 | 1.15 | 1.21 | 1.15 | 1.2 | 45.7 Thousand |
| 01 Aug, 2025 | 1.2 | 1.2 | 1.14 | 1.16 | 71 Thousand |
| 31 Jul, 2025 | 1.17 | 1.19 | 1.15 | 1.19 | 25.3 Thousand |
| 30 Jul, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 105.7 Thousand |
| 29 Jul, 2025 | 1.28 | 1.28 | 1.16 | 1.19 | 115.7 Thousand |
BOLT
BON
BOOM
BOEU
BOF
BOKF