BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.89 | 1.92 | 1.82 | 1.87 | 115.93 Thousand |
| 10 Dec, 2024 | 1.9 | 1.95 | 1.73 | 1.89 | 219.28 Thousand |
| 09 Dec, 2024 | 1.9 | 2.01 | 1.88 | 1.9 | 317.22 Thousand |
| 06 Dec, 2024 | 1.7 | 1.92 | 1.67 | 1.84 | 584.94 Thousand |
| 05 Dec, 2024 | 1.74 | 1.86 | 1.63 | 1.7 | 3.1 Million |
| 04 Dec, 2024 | 1.66 | 1.77 | 1.62 | 1.71 | 82.32 Thousand |
| 03 Dec, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 61.93 Thousand |
| 02 Dec, 2024 | 1.74 | 1.75 | 1.66 | 1.69 | 64.76 Thousand |
| 29 Nov, 2024 | 1.75 | 1.76 | 1.7 | 1.73 | 24.6 Thousand |
| 27 Nov, 2024 | 1.75 | 1.76 | 1.62 | 1.71 | 96.7 Thousand |
5523
EFE
6814
CK
AIR
MAN