BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.86 | 1.86 | 1.72 | 1.75 | 74.8 Thousand |
| 25 Nov, 2024 | 1.78 | 1.9 | 1.77 | 1.87 | 118 Thousand |
| 22 Nov, 2024 | 1.73 | 1.8 | 1.7 | 1.78 | 56.7 Thousand |
| 21 Nov, 2024 | 1.76 | 1.83 | 1.68 | 1.74 | 59.6 Thousand |
| 20 Nov, 2024 | 1.78 | 1.85 | 1.67 | 1.76 | 76.2 Thousand |
| 19 Nov, 2024 | 1.9 | 1.92 | 1.77 | 1.78 | 185.53 Thousand |
| 18 Nov, 2024 | 1.83 | 1.96 | 1.83 | 1.91 | 136.9 Thousand |
| 15 Nov, 2024 | 1.96 | 1.99 | 1.75 | 1.95 | 194.96 Thousand |
| 14 Nov, 2024 | 1.98 | 2.05 | 1.96 | 1.96 | 71.63 Thousand |
| 13 Nov, 2024 | 2.05 | 2.05 | 1.92 | 2.0 | 123.07 Thousand |
5523
EFE
6814
CK
AIR
MAN