BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.75 | 2.11 | 1.57 | 1.83 | 384.8 Thousand |
| 03 Mar, 2025 | 1.88 | 1.93 | 1.72 | 1.76 | 139.4 Thousand |
| 28 Feb, 2025 | 1.9 | 1.9 | 1.81 | 1.86 | 48.71 Thousand |
| 27 Feb, 2025 | 1.92 | 1.92 | 1.85 | 1.89 | 74.02 Thousand |
| 26 Feb, 2025 | 1.95 | 1.98 | 1.86 | 1.89 | 175.9 Thousand |
| 25 Feb, 2025 | 1.92 | 1.97 | 1.8 | 1.88 | 178.5 Thousand |
| 24 Feb, 2025 | 1.96 | 2.04 | 1.78 | 1.88 | 144.41 Thousand |
| 21 Feb, 2025 | 1.87 | 2.0 | 1.85 | 1.91 | 119.6 Thousand |
| 20 Feb, 2025 | 1.95 | 2.0 | 1.87 | 1.89 | 86.6 Thousand |
| 19 Feb, 2025 | 2.15 | 2.15 | 1.93 | 1.94 | 215 Thousand |
5523
EFE
6814
CK
AIR
MAN