BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.05 | 3.35 | 3.05 | 3.3 | 60.4 Thousand |
| 02 Dec, 2025 | 3.05 | 3.23 | 2.97 | 3.08 | 52.2 Thousand |
| 01 Dec, 2025 | 3.06 | 3.12 | 2.91 | 3.0 | 26.3 Thousand |
| 28 Nov, 2025 | 3.09 | 3.1 | 2.92 | 3.06 | 13.1 Thousand |
| 26 Nov, 2025 | 2.95 | 3.1 | 2.9 | 3.09 | 119 Thousand |
| 25 Nov, 2025 | 2.76 | 2.91 | 2.67 | 2.88 | 51 Thousand |
| 24 Nov, 2025 | 2.65 | 2.75 | 2.63 | 2.7 | 36.4 Thousand |
| 21 Nov, 2025 | 2.67 | 2.69 | 2.55 | 2.61 | 76.9 Thousand |
| 20 Nov, 2025 | 2.74 | 2.9 | 2.62 | 2.62 | 78.8 Thousand |
| 19 Nov, 2025 | 2.89 | 3.0 | 2.68 | 2.69 | 111.6 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU