BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.12 | 3.28 | 2.95 | 2.99 | 110.2 Thousand |
| 03 Nov, 2025 | 3.23 | 3.3 | 3.03 | 3.1 | 81.8 Thousand |
| 31 Oct, 2025 | 3.16 | 3.37 | 3.09 | 3.24 | 336.2 Thousand |
| 30 Oct, 2025 | 3.03 | 3.24 | 2.89 | 3.15 | 292.6 Thousand |
| 29 Oct, 2025 | 2.8 | 3.21 | 2.79 | 3.04 | 934.6 Thousand |
| 28 Oct, 2025 | 2.59 | 2.87 | 2.59 | 2.78 | 207.6 Thousand |
| 27 Oct, 2025 | 2.96 | 2.96 | 2.59 | 2.66 | 302.3 Thousand |
| 24 Oct, 2025 | 2.7 | 3.06 | 2.7 | 2.87 | 574.8 Thousand |
| 23 Oct, 2025 | 2.7 | 2.9 | 2.64 | 2.78 | 459.1 Thousand |
| 22 Oct, 2025 | 2.61 | 2.99 | 2.5 | 2.72 | 1.43 Million |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU