BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.96 | 2.99 | 2.85 | 2.92 | 136.4 Thousand |
| 17 Nov, 2025 | 3.04 | 3.18 | 2.89 | 2.98 | 92.8 Thousand |
| 14 Nov, 2025 | 3.16 | 3.44 | 2.87 | 3.04 | 571.4 Thousand |
| 13 Nov, 2025 | 3.07 | 3.24 | 3.02 | 3.19 | 118.6 Thousand |
| 12 Nov, 2025 | 3.3 | 3.3 | 3.05 | 3.11 | 133.4 Thousand |
| 11 Nov, 2025 | 3.21 | 3.25 | 3.12 | 3.23 | 85.7 Thousand |
| 10 Nov, 2025 | 3.01 | 3.35 | 2.9 | 3.18 | 125.1 Thousand |
| 07 Nov, 2025 | 2.95 | 3.05 | 2.79 | 2.97 | 94.1 Thousand |
| 06 Nov, 2025 | 3.2 | 3.21 | 2.9 | 2.94 | 92.6 Thousand |
| 05 Nov, 2025 | 2.99 | 3.29 | 2.99 | 3.2 | 92.2 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU