BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2.12 | 2.12 | 2.05 | 2.07 | 19.79 Thousand |
| 02 Jun, 2025 | 1.81 | 1.84 | 1.77 | 1.81 | 37.04 Thousand |
| 30 May, 2025 | 1.75 | 1.79 | 1.74 | 1.77 | 35.9 Thousand |
| 29 May, 2025 | 1.8 | 1.8 | 1.65 | 1.76 | 242.9 Thousand |
| 28 May, 2025 | 1.84 | 1.86 | 1.7 | 1.73 | 98.47 Thousand |
| 27 May, 2025 | 1.85 | 1.89 | 1.76 | 1.79 | 153.93 Thousand |
| 23 May, 2025 | 1.73 | 1.87 | 1.7 | 1.82 | 143.01 Thousand |
| 22 May, 2025 | 1.95 | 1.99 | 1.74 | 1.76 | 377.7 Thousand |
| 21 May, 2025 | 2.03 | 2.09 | 1.94 | 1.96 | 87.23 Thousand |
| 20 May, 2025 | 2.04 | 2.15 | 1.9 | 2.05 | 221.1 Thousand |
5523
EFE
6814
CK
AIR
MAN