BranchOut Food Inc. (BOF)
USD 1.86
(1.36%)
USD 1.86
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.79 | 1.79 | 1.62 | 1.66 | 60.23 Thousand |
| 10 Jan, 2025 | 1.87 | 1.92 | 1.53 | 1.74 | 301.81 Thousand |
| 08 Jan, 2025 | 1.95 | 2.08 | 1.82 | 1.87 | 170.31 Thousand |
| 07 Jan, 2025 | 1.92 | 1.96 | 1.89 | 1.92 | 60.28 Thousand |
| 06 Jan, 2025 | 1.9 | 1.95 | 1.82 | 1.92 | 112.07 Thousand |
| 03 Jan, 2025 | 1.82 | 1.97 | 1.79 | 1.92 | 152.74 Thousand |
| 02 Jan, 2025 | 1.75 | 1.84 | 1.72 | 1.82 | 148.64 Thousand |
| 31 Dec, 2024 | 1.75 | 1.82 | 1.7 | 1.73 | 105.55 Thousand |
| 30 Dec, 2024 | 1.6 | 1.75 | 1.56 | 1.74 | 242.71 Thousand |
| 27 Dec, 2024 | 1.61 | 1.66 | 1.61 | 1.65 | 73.78 Thousand |
5523
EFE
6814
CK
AIR
MAN