BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.97 | 2.2 | 1.72 | 2.07 | 517.8 Thousand |
| 11 Nov, 2024 | 1.77 | 1.99 | 1.75 | 1.96 | 277.16 Thousand |
| 08 Nov, 2024 | 1.67 | 1.81 | 1.65 | 1.8 | 161.54 Thousand |
| 07 Nov, 2024 | 1.54 | 1.69 | 1.54 | 1.66 | 158.1 Thousand |
| 06 Nov, 2024 | 1.59 | 1.64 | 1.52 | 1.56 | 206.38 Thousand |
| 05 Nov, 2024 | 1.59 | 1.63 | 1.57 | 1.6 | 70.15 Thousand |
| 04 Nov, 2024 | 1.58 | 1.64 | 1.57 | 1.58 | 46.14 Thousand |
| 01 Nov, 2024 | 1.6 | 1.67 | 1.58 | 1.59 | 109.1 Thousand |
| 31 Oct, 2024 | 1.61 | 1.66 | 1.57 | 1.63 | 170.9 Thousand |
| 30 Oct, 2024 | 1.63 | 1.65 | 1.56 | 1.61 | 201.62 Thousand |
5523
EFE
6814
CK
AIR
MAN