BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.74 | 1.78 | 1.62 | 1.77 | 123.1 Thousand |
| 16 Dec, 2024 | 1.79 | 1.79 | 1.71 | 1.73 | 102.59 Thousand |
| 13 Dec, 2024 | 1.76 | 1.79 | 1.73 | 1.78 | 41.44 Thousand |
| 12 Dec, 2024 | 1.93 | 1.93 | 1.7 | 1.78 | 156.1 Thousand |
| 11 Dec, 2024 | 1.89 | 1.92 | 1.82 | 1.87 | 115.93 Thousand |
| 10 Dec, 2024 | 1.9 | 1.95 | 1.73 | 1.89 | 219.28 Thousand |
| 09 Dec, 2024 | 1.9 | 2.01 | 1.88 | 1.9 | 317.22 Thousand |
| 06 Dec, 2024 | 1.7 | 1.92 | 1.67 | 1.84 | 584.94 Thousand |
| 05 Dec, 2024 | 1.74 | 1.86 | 1.63 | 1.7 | 3.1 Million |
| 04 Dec, 2024 | 1.66 | 1.77 | 1.62 | 1.71 | 82.32 Thousand |
5523
EFE
6814
CK
AIR
MAN