BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.8 | 1.8 | 1.65 | 1.76 | 242.9 Thousand |
| 28 May, 2025 | 1.84 | 1.86 | 1.7 | 1.73 | 98.4 Thousand |
| 27 May, 2025 | 1.85 | 1.89 | 1.76 | 1.79 | 153.93 Thousand |
| 23 May, 2025 | 1.73 | 1.87 | 1.7 | 1.82 | 143 Thousand |
| 22 May, 2025 | 1.95 | 1.99 | 1.74 | 1.76 | 377.7 Thousand |
| 21 May, 2025 | 2.03 | 2.09 | 1.94 | 1.96 | 86.9 Thousand |
| 20 May, 2025 | 2.04 | 2.15 | 1.9 | 2.05 | 220.9 Thousand |
| 19 May, 2025 | 2.16 | 2.33 | 2.03 | 2.06 | 177.7 Thousand |
| 16 May, 2025 | 2.38 | 2.49 | 2.01 | 2.15 | 219.8 Thousand |
| 15 May, 2025 | 2.3 | 2.5 | 2.22 | 2.33 | 177.4 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU