BranchOut Food Inc. (BOF)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.88 | 1.95 | 1.73 | 1.78 | 170.6 Thousand |
| 14 Oct, 2024 | 1.83 | 1.88 | 1.71 | 1.84 | 116.34 Thousand |
| 11 Oct, 2024 | 1.73 | 1.85 | 1.65 | 1.8 | 233.47 Thousand |
| 10 Oct, 2024 | 1.58 | 1.91 | 1.58 | 1.69 | 409.6 Thousand |
| 09 Oct, 2024 | 1.66 | 1.67 | 1.51 | 1.59 | 173.1 Thousand |
| 08 Oct, 2024 | 1.4 | 1.8 | 1.37 | 1.68 | 489.01 Thousand |
| 07 Oct, 2024 | 1.49 | 1.52 | 1.31 | 1.38 | 193.82 Thousand |
| 04 Oct, 2024 | 1.45 | 1.53 | 1.4 | 1.5 | 164.03 Thousand |
| 03 Oct, 2024 | 1.52 | 1.59 | 1.45 | 1.45 | 154.91 Thousand |
| 02 Oct, 2024 | 1.55 | 1.64 | 1.49 | 1.56 | 192.91 Thousand |
5523
EFE
6814
CK
AIR
MAN