BranchOut Food Inc. (BOF)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2.07 2.23 1.91 2.02 468.7 Thousand
16 Sep, 2024 2.17 2.25 2.08 2.1 341.23 Thousand
13 Sep, 2024 2.16 2.32 2.03 2.15 640.8 Thousand
12 Sep, 2024 1.95 2.48 1.95 2.2 1.55 Million
11 Sep, 2024 2.27 2.28 2.0 2.03 705.5 Thousand
10 Sep, 2024 2.62 2.89 2.3 2.38 831.3 Thousand
09 Sep, 2024 2.67 2.8 2.19 2.75 1.75 Million
06 Sep, 2024 3.35 3.56 2.61 2.78 3.22 Million
05 Sep, 2024 2.9 3.46 2.73 3.17 7.13 Million
04 Sep, 2024 3.05 3.2 2.42 2.87 5.1 Million