BranchOut Food Inc. (BOF)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.65 0.7 0.63 0.65 43.6 Thousand
16 Aug, 2024 0.68 0.7 0.65 0.66 4900.00
15 Aug, 2024 0.63 0.69 0.61 0.66 70.7 Thousand
14 Aug, 2024 0.7 0.7 0.63 0.64 12.1 Thousand
13 Aug, 2024 0.61 0.7 0.61 0.66 33 Thousand
12 Aug, 2024 0.7 0.71 0.61 0.61 119 Thousand
09 Aug, 2024 0.74 0.74 0.7 0.71 60.6 Thousand
08 Aug, 2024 0.77 0.77 0.71 0.71 67.12 Thousand
07 Aug, 2024 0.76 0.77 0.72 0.74 89.15 Thousand
06 Aug, 2024 0.77 0.82 0.75 0.75 42.82 Thousand