BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.67 | 1.84 | 1.65 | 1.74 | 164.5 Thousand |
| 18 Oct, 2024 | 1.83 | 1.89 | 1.68 | 1.73 | 399 Thousand |
| 17 Oct, 2024 | 1.67 | 1.74 | 1.6 | 1.64 | 267.8 Thousand |
| 16 Oct, 2024 | 1.75 | 1.81 | 1.65 | 1.68 | 168 Thousand |
| 15 Oct, 2024 | 1.88 | 1.95 | 1.73 | 1.78 | 170.6 Thousand |
| 14 Oct, 2024 | 1.83 | 1.88 | 1.71 | 1.84 | 116.34 Thousand |
| 11 Oct, 2024 | 1.73 | 1.85 | 1.65 | 1.8 | 233.47 Thousand |
| 10 Oct, 2024 | 1.58 | 1.91 | 1.58 | 1.69 | 409.6 Thousand |
| 09 Oct, 2024 | 1.66 | 1.67 | 1.51 | 1.59 | 173.1 Thousand |
| 08 Oct, 2024 | 1.4 | 1.8 | 1.37 | 1.68 | 489.01 Thousand |
5523
EFE
6814
CK
AIR
MAN