BranchOut Food Inc. (BOF)
USD 2.03
(-0.34%)
USD 2.03
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.59 | 1.63 | 1.57 | 1.6 | 70.15 Thousand |
| 04 Nov, 2024 | 1.58 | 1.64 | 1.57 | 1.58 | 46.14 Thousand |
| 01 Nov, 2024 | 1.6 | 1.67 | 1.58 | 1.59 | 109.1 Thousand |
| 31 Oct, 2024 | 1.61 | 1.66 | 1.57 | 1.63 | 170.9 Thousand |
| 30 Oct, 2024 | 1.63 | 1.65 | 1.56 | 1.61 | 201.62 Thousand |
| 29 Oct, 2024 | 1.66 | 1.71 | 1.6 | 1.64 | 160.1 Thousand |
| 28 Oct, 2024 | 1.68 | 1.8 | 1.68 | 1.69 | 331.81 Thousand |
| 25 Oct, 2024 | 1.7 | 1.87 | 1.68 | 1.75 | 1.09 Million |
| 24 Oct, 2024 | 1.97 | 2.05 | 1.64 | 1.7 | 9.44 Million |
| 23 Oct, 2024 | 1.73 | 1.77 | 1.69 | 1.75 | 78.68 Thousand |
5523
EFE
6814
CK
AIR
MAN