BranchOut Food Inc. Common Stock (BOF)
USD 3.3
(8.2%)
USD 3.3
(8.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.85 | 1.88 | 1.8 | 1.86 | 35.7 Thousand |
| 17 Mar, 2025 | 1.93 | 1.97 | 1.86 | 1.9 | 82.7 Thousand |
| 14 Mar, 2025 | 1.83 | 1.94 | 1.82 | 1.9 | 152.7 Thousand |
| 13 Mar, 2025 | 1.99 | 1.99 | 1.82 | 1.82 | 125.2 Thousand |
| 12 Mar, 2025 | 1.95 | 2.1 | 1.9 | 1.99 | 188.4 Thousand |
| 11 Mar, 2025 | 1.96 | 2.14 | 1.91 | 1.92 | 84.5 Thousand |
| 10 Mar, 2025 | 1.9 | 2.12 | 1.9 | 1.98 | 176.6 Thousand |
| 07 Mar, 2025 | 1.82 | 1.9 | 1.82 | 1.9 | 49.3 Thousand |
| 06 Mar, 2025 | 1.88 | 1.89 | 1.8 | 1.83 | 58.2 Thousand |
| 05 Mar, 2025 | 1.9 | 1.93 | 1.82 | 1.89 | 137.5 Thousand |
BOKF
BOLD
BOLT
BNZIW
BOED
BOEU